USD 0.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 15 Thousand |
04 Oct, 2023 | 0.07 | 0.07 | 0.05 | 0.05 | 115 Thousand |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
02 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 22.08 Thousand |
29 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
28 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 Sep, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
26 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
603936
CMX
TXLZF
HTCTF
FFI
URAL