USD 0.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1000.00 |
17 Jun, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 500.00 |
05 Jun, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
17 May, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 1000.00 |
13 May, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 300.00 |
28 Feb, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 200.00 |
12 Feb, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 250.00 |
31 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 50 Thousand |
26 Jan, 2024 | 1.04 | 1.12 | 1.04 | 1.12 | 500.00 |
OTM
AVIV
WXXWY
VIVR3
CRAB
SPARC