CapitaLand China Trust (CLDHF)

USD 0.57

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.83 0.83 0.83 0.83 -
24 Oct, 2023 0.83 0.83 0.83 0.83 -
23 Oct, 2023 0.83 0.83 0.83 0.83 -
20 Oct, 2023 0.83 0.83 0.83 0.83 -
19 Oct, 2023 0.83 0.83 0.83 0.83 -
18 Oct, 2023 0.83 0.83 0.83 0.83 -
17 Oct, 2023 0.83 0.83 0.83 0.83 -
16 Oct, 2023 0.83 0.83 0.83 0.83 -
13 Oct, 2023 0.83 0.83 0.83 0.83 -
12 Oct, 2023 0.83 0.83 0.83 0.83 -