Cell Source, Inc. (CLCS)

USD 0.27

(-14.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.0 0.0 0.0 0.0 -
09 May, 2024 0.0 0.0 0.0 0.0 119.00
19 Apr, 2024 0.0 0.0 0.0 0.0 1000.00
16 Apr, 2024 0.35 0.4 0.35 0.4 2100.00
15 Apr, 2024 0.4 0.4 0.29 0.4 12.65 Thousand
08 Apr, 2024 0.25 0.51 0.25 0.5 8020.00
05 Apr, 2024 0.4 0.55 0.4 0.4 6350.00
02 Apr, 2024 0.55 0.55 0.55 0.55 200.00
01 Apr, 2024 0.6 0.6 0.39 0.39 14.5 Thousand
28 Mar, 2024 0.63 0.63 0.31 0.31 2841.00