Sinch AB (publ) (CLCMF)
USD 3.02
(0.0%)
USD 3.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 5300.00 |
| 02 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1400.00 |
| 01 Jan, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1400.00 |
| 31 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1400.00 |
| 27 Dec, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1400.00 |
| 26 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 25 Dec, 2024 | 3.0 | 3.02 | 3.0 | 3.02 | 1000.00 |
| 24 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
| 23 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1000.00 |
TRACXN
0823
6998
SHL
0HRR
IRIX