Sinch AB (publ) (CLCMF)

USD 2.87

(50.95%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 2.87 2.87 2.87 2.87 -
03 Apr, 2025 2.87 2.87 2.87 2.87 5300.00
02 Apr, 2025 2.87 2.87 2.87 2.87 5300.00
01 Apr, 2025 2.87 2.87 2.87 2.87 -
31 Mar, 2025 2.87 2.87 2.87 2.87 -
28 Mar, 2025 2.87 2.87 2.87 2.87 5300.00
27 Mar, 2025 1.9 1.9 1.9 1.9 -
26 Mar, 2025 1.9 1.9 1.9 1.9 5300.00
25 Mar, 2025 1.9 1.9 1.9 1.9 5300.00
24 Mar, 2025 1.9 1.9 1.9 1.9 -