USD 0.07
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1500.00 |
11 Oct, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 3000.00 |
10 Oct, 2024 | 0.07 | 0.09 | 0.07 | 0.07 | 106.55 Thousand |
09 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 241.00 |
08 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 242.00 |
07 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30.6 Thousand |
04 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - |
03 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1513.00 |
02 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4950.00 |
01 Oct, 2024 | 0.07 | 0.12 | 0.07 | 0.12 | 2572.00 |
ATOGF
MSTCLTD
NMDC
8119
KLSO
ADN