Cookpad Inc. (CKPDY)
USD 1.11
(11.35%)
USD 1.11
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 04 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 03 Sep, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 30 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 29 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 28 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
| 27 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 26 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 23 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 22 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.00 |
0IR9
603608
VGZ
HINDCOPPER
AREVF
IMAHF