Cookpad Inc. (CKPDY)

USD 1.11

(11.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1.11 1.11 1.11 1.11 -
02 Jun, 2025 1.11 1.11 1.11 1.11 -
30 May, 2025 1.11 1.11 1.11 1.11 -
29 May, 2025 1.11 1.11 1.11 1.11 -
28 May, 2025 1.11 1.11 1.11 1.11 -
27 May, 2025 1.11 1.11 1.11 1.11 1100.00
26 May, 2025 1.0 1.11 1.0 1.11 1100.00
23 May, 2025 1.11 1.11 1.11 1.11 -
22 May, 2025 1.11 1.11 1.11 1.11 -
21 May, 2025 1.11 1.11 1.11 1.11 -