Cookpad Inc. (CKPDY)

USD 1.11

(11.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.42 1.42 1.42 1.42 -
21 Oct, 2024 1.42 1.42 1.42 1.42 -
18 Oct, 2024 1.42 1.42 1.42 1.42 1.00
17 Oct, 2024 1.42 1.42 1.42 1.42 -
16 Oct, 2024 1.42 1.42 1.42 1.42 -
15 Oct, 2024 1.42 1.42 1.42 1.42 1.00
14 Oct, 2024 1.42 1.42 1.42 1.42 -
11 Oct, 2024 1.42 1.42 1.42 1.42 -
10 Oct, 2024 1.42 1.42 1.42 1.42 -
09 Oct, 2024 1.42 1.42 1.42 1.42 1.00