Cookpad Inc. (CKPDY)

USD 1.11

(11.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.42 1.42 1.42 1.42 -
02 Dec, 2024 1.42 1.42 1.42 1.42 -
29 Nov, 2024 1.42 1.42 1.42 1.42 1.00
28 Nov, 2024 1.46 1.46 1.42 1.42 1.00
27 Nov, 2024 1.42 1.42 1.42 1.42 1.00
26 Nov, 2024 1.42 1.42 1.42 1.42 -
25 Nov, 2024 1.42 1.42 1.42 1.42 1.00
22 Nov, 2024 1.42 1.42 1.42 1.42 1.00
21 Nov, 2024 1.42 1.42 1.42 1.42 1.00
20 Nov, 2024 1.42 1.42 1.42 1.42 1.00