China Resources Cement Holdings Limited (CJRCF)
USD 0.2
(-5.9%)
USD 0.2
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 05 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 04 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 01 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 31 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 30 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 29 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 28 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CTM
SUN
NU
SHTLF
3375
000701