China Resources Cement Holdings Limited (CJRCF)
USD 0.2
(0.0%)
USD 0.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 22 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 18 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 17 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
CTM
SUN
NU
SHTLF
3375
000701