Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 21.2 21.2 21.2 21.2 -
23 Oct, 2024 21.2 21.2 21.2 21.2 -
22 Oct, 2024 21.2 21.2 21.2 21.2 -
21 Oct, 2024 21.2 21.2 21.2 21.2 100.00
18 Oct, 2024 25.59 25.59 25.59 25.59 -
17 Oct, 2024 25.59 25.59 25.59 25.59 -
16 Oct, 2024 25.59 25.59 25.59 25.59 -
15 Oct, 2024 25.59 25.59 25.59 25.59 -
14 Oct, 2024 25.59 25.59 25.59 25.59 -
11 Oct, 2024 25.59 25.59 25.59 25.59 -