Central Japan Railway Company (CJPRF)

USD 21.2

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20.5 20.5 20.5 20.5 -
16 Jan, 2025 20.5 20.5 20.5 20.5 -
15 Jan, 2025 20.5 20.5 20.5 20.5 -
14 Jan, 2025 20.5 20.5 20.5 20.5 -
13 Jan, 2025 20.5 20.5 20.5 20.5 -
10 Jan, 2025 20.5 20.5 20.5 20.5 -
09 Jan, 2025 21.2 21.2 20.5 20.5 100.00
08 Jan, 2025 20.5 20.5 20.5 20.5 -
07 Jan, 2025 20.5 20.5 20.5 20.5 -
06 Jan, 2025 20.5 20.5 20.5 20.5 -