Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.92 0.92 0.92 0.92 -
18 Feb, 2025 0.92 0.92 0.92 0.92 -
14 Feb, 2025 0.92 0.92 0.92 0.92 -
13 Feb, 2025 0.92 0.92 0.92 0.92 -
12 Feb, 2025 0.92 0.92 0.92 0.92 -
11 Feb, 2025 0.92 0.92 0.92 0.92 -
10 Feb, 2025 0.92 0.92 0.92 0.92 140.00
07 Feb, 2025 0.94 0.94 0.94 0.94 -
06 Feb, 2025 0.94 0.94 0.94 0.94 105.00
05 Feb, 2025 0.87 0.87 0.87 0.87 -