Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1.2 1.2 1.2 1.2 -
28 Apr, 2025 1.2 1.2 1.2 1.2 -
25 Apr, 2025 1.2 1.2 1.2 1.2 -
24 Apr, 2025 1.2 1.2 1.2 1.2 -
23 Apr, 2025 1.2 1.2 1.2 1.2 500.00
22 Apr, 2025 1.18 1.18 1.18 1.18 -
21 Apr, 2025 1.18 1.18 1.18 1.18 4500.00
17 Apr, 2025 0.92 0.92 0.92 0.92 -
16 Apr, 2025 0.92 0.92 0.92 0.92 -
15 Apr, 2025 0.92 0.92 0.92 0.92 -