Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.43 1.43 1.43 1.43 -
03 Jul, 2024 1.43 1.43 1.43 1.43 -
02 Jul, 2024 1.43 1.43 1.43 1.43 -
01 Jul, 2024 1.43 1.43 1.43 1.43 -
28 Jun, 2024 1.43 1.43 1.43 1.43 -
27 Jun, 2024 1.43 1.43 1.43 1.43 -
26 Jun, 2024 1.43 1.43 1.43 1.43 -
25 Jun, 2024 1.43 1.43 1.43 1.43 -
24 Jun, 2024 1.43 1.43 1.43 1.43 -
21 Jun, 2024 1.43 1.43 1.43 1.43 -