Chow Tai Fook Jewellery Group Limited (CJEWF)

USD 1.2

(30.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.81 0.81 0.81 0.81 -
29 Aug, 2024 0.81 0.81 0.81 0.81 -
28 Aug, 2024 0.81 0.81 0.81 0.81 -
27 Aug, 2024 0.81 0.81 0.81 0.81 -
26 Aug, 2024 0.81 0.81 0.81 0.81 -
23 Aug, 2024 0.81 0.81 0.81 0.81 1000.00
22 Aug, 2024 1.43 1.43 1.43 1.43 -
21 Aug, 2024 1.43 1.43 1.43 1.43 -
20 Aug, 2024 1.43 1.43 1.43 1.43 -
19 Aug, 2024 1.43 1.43 1.43 1.43 -