COSCO SHIPPING Development Co., Ltd. (CITAF)
USD 0.12
(-9.46%)
USD 0.12
(-9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.28 Thousand |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 15 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 19.7 Thousand |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
CAMLINFINE
ALLEC
LECO
DE
PRFT
NVFY