Coinsilium Group Limited (CINGF)

USD 0.04

(8.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.01 0.01 0.01 0.01 -
17 Oct, 2023 0.01 0.01 0.01 0.01 4430.00
16 Oct, 2023 0.01 0.01 0.01 0.01 -
13 Oct, 2023 0.01 0.01 0.01 0.01 -
12 Oct, 2023 0.01 0.01 0.01 0.01 -
11 Oct, 2023 0.01 0.01 0.01 0.01 1600.00
10 Oct, 2023 0.01 0.01 0.01 0.01 5000.00
09 Oct, 2023 0.01 0.01 0.01 0.01 -
06 Oct, 2023 0.01 0.01 0.01 0.01 1000.00
05 Oct, 2023 0.01 0.01 0.01 0.01 2600.00