Coinsilium Group Limited (CINGF)

USD 0.05

(25.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.03 0.04 0.03 0.04 15 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 230 Thousand
19 Mar, 2025 0.04 0.04 0.03 0.04 275 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 11 Thousand
17 Mar, 2025 0.03 0.03 0.03 0.03 11 Thousand
14 Mar, 2025 0.03 0.04 0.03 0.03 19 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 -
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 15 Thousand
10 Mar, 2025 0.02 0.02 0.02 0.02 294 Thousand