COSCO SHIPPING Holdings Co., Ltd. (CICOF)

USD 1.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.53 1.53 1.53 1.53 -
12 Mar, 2025 1.53 1.53 1.53 1.53 100.00
11 Mar, 2025 1.45 1.45 1.45 1.45 -
10 Mar, 2025 1.45 1.45 1.45 1.45 500.00
07 Mar, 2025 1.45 1.45 1.45 1.45 -
06 Mar, 2025 1.45 1.45 1.45 1.45 -
05 Mar, 2025 1.45 1.45 1.45 1.45 500.00
04 Mar, 2025 1.45 1.45 1.45 1.45 500.00
03 Mar, 2025 1.53 1.53 1.53 1.53 500.00
28 Feb, 2025 1.53 1.53 1.53 1.53 500.00