China Construction Bank Corporation (CICHY)
USD 17.72
(1.2%)
USD 17.72
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.9 | 11.91 | 11.7 | 11.83 | 90.3 Thousand |
| 12 Feb, 2024 | 11.6 | 12.1 | 11.6 | 11.93 | 77.6 Thousand |
| 09 Feb, 2024 | 11.62 | 11.84 | 11.62 | 11.79 | 104.5 Thousand |
| 08 Feb, 2024 | 11.83 | 11.83 | 11.75 | 11.75 | 144.3 Thousand |
| 07 Feb, 2024 | 12.0 | 12.06 | 11.99 | 12.04 | 56.81 Thousand |
| 06 Feb, 2024 | 12.0 | 12.22 | 12.0 | 12.22 | 154.24 Thousand |
| 05 Feb, 2024 | 11.72 | 11.85 | 11.72 | 11.85 | 261.5 Thousand |
| 02 Feb, 2024 | 11.75 | 11.75 | 11.62 | 11.66 | 178 Thousand |
| 01 Feb, 2024 | 11.81 | 11.84 | 11.76 | 11.84 | 110.4 Thousand |
| 31 Jan, 2024 | 11.84 | 11.93 | 11.84 | 11.86 | 126.4 Thousand |
3965
TCSG
DCSI
RNWH
3777
NWCI