Champion Iron Limited (CIAFF)

USD 2.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3.51 3.51 3.51 3.51 -
13 Jan, 2025 3.51 3.51 3.51 3.51 -
10 Jan, 2025 3.51 3.51 3.51 3.51 -
08 Jan, 2025 3.51 3.51 3.51 3.51 40.7 Thousand
07 Jan, 2025 3.5 3.52 3.5 3.52 235.5 Thousand
06 Jan, 2025 3.61 3.61 3.61 3.61 -
03 Jan, 2025 3.61 3.61 3.61 3.61 -
02 Jan, 2025 3.61 3.61 3.61 3.61 -
31 Dec, 2024 3.61 3.61 3.61 3.61 -
30 Dec, 2024 3.57 3.61 3.57 3.61 98.2 Thousand