Chorus Aviation Inc. (CHRRF)

USD 13.22

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.94 1.97 1.94 1.97 4944.00
26 Dec, 2023 1.9 1.9 1.9 1.9 -
22 Dec, 2023 1.9 1.9 1.9 1.9 7301.00
21 Dec, 2023 1.87 1.88 1.87 1.88 8203.00
20 Dec, 2023 1.94 1.94 1.94 1.94 9100.00
19 Dec, 2023 1.9 1.9 1.9 1.9 -
18 Dec, 2023 1.9 1.9 1.9 1.9 9633.00
15 Dec, 2023 1.85 1.9 1.85 1.9 18.7 Thousand
14 Dec, 2023 1.82 1.85 1.82 1.85 39.3 Thousand
13 Dec, 2023 1.58 1.68 1.58 1.68 332.25 Thousand