Chervon Holdings Limited (CHRHF)
USD 2.32
(0.0%)
USD 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 23 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 19 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 18 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 17 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 16 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 13 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 12 Oct, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 500.00 |
| 11 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | - |
SAN
IPWR
SPA
6146
AMBFF
1533