Chervon Holdings Limited (CHRHF)

USD 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.79 2.79 2.79 2.79 -
08 Feb, 2024 2.79 2.79 2.79 2.79 -
07 Feb, 2024 2.79 2.79 2.79 2.79 -
06 Feb, 2024 2.79 2.79 2.79 2.79 -
05 Feb, 2024 2.79 2.79 2.79 2.79 -
02 Feb, 2024 2.79 2.79 2.79 2.79 -
01 Feb, 2024 2.79 2.79 2.79 2.79 -
31 Jan, 2024 2.79 2.79 2.79 2.79 176.00
30 Jan, 2024 2.78 2.78 2.78 2.78 -
29 Jan, 2024 2.78 2.78 2.78 2.78 -