Chervon Holdings Limited (CHRHF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 12 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 09 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 08 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 07 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 06 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 600.00 |
| 05 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SAN
IPWR
SPA
6146
AMBFF
1533