Chervon Holdings Limited (CHRHF)

USD 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.57 2.57 2.57 2.57 500.00
06 May, 2024 2.58 2.58 2.58 2.58 -
03 May, 2024 2.58 2.58 2.58 2.58 -
02 May, 2024 2.58 2.58 2.58 2.58 -
01 May, 2024 2.58 2.58 2.58 2.58 -
30 Apr, 2024 2.58 2.58 2.58 2.58 -
29 Apr, 2024 2.61 2.61 2.58 2.58 901.00
26 Apr, 2024 1.65 1.65 1.65 1.65 -
25 Apr, 2024 1.65 1.65 1.65 1.65 -
24 Apr, 2024 1.65 1.65 1.65 1.65 -