China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.95 0.95 0.95 0.95 -
11 Oct, 2024 0.95 0.95 0.95 0.95 -
10 Oct, 2024 0.95 0.95 0.95 0.95 -
09 Oct, 2024 0.95 0.95 0.95 0.95 -
08 Oct, 2024 0.95 0.95 0.95 0.95 -
07 Oct, 2024 0.95 0.95 0.95 0.95 -
04 Oct, 2024 0.95 0.95 0.95 0.95 100.00
03 Oct, 2024 0.81 0.81 0.81 0.81 -
02 Oct, 2024 0.81 0.81 0.81 0.81 -
01 Oct, 2024 0.81 0.81 0.81 0.81 -