China Oilfield Services Limited (CHOLF)

USD 0.77

(-9.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.9 0.9 0.9 0.9 -
08 Jan, 2025 0.9 0.9 0.9 0.9 -
07 Jan, 2025 0.9 0.9 0.9 0.9 -
06 Jan, 2025 0.9 0.9 0.9 0.9 -
03 Jan, 2025 0.9 0.9 0.9 0.9 100.00
02 Jan, 2025 0.85 0.85 0.85 0.85 -
31 Dec, 2024 0.85 0.85 0.85 0.85 -
30 Dec, 2024 0.85 0.85 0.85 0.85 200.00
27 Dec, 2024 0.95 0.95 0.95 0.95 -
26 Dec, 2024 0.95 0.95 0.95 0.95 -