Cohiba Minerals Limited (CHKMF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.1 0.1 0.1 0.1 100.00
02 Jul, 2024 0.22 0.22 0.22 0.22 100.00
01 Jul, 2024 0.2 0.2 0.2 0.2 5125.00
27 Jun, 2024 0.0 0.0 0.0 0.0 100.00
25 Jun, 2024 0.01 1.0 0.01 0.1 14.97 Thousand
20 Jun, 2024 0.3 0.3 0.1 0.1 9707.00
18 Jun, 2024 0.01 0.01 0.01 0.01 268.00
13 Jun, 2024 0.01 0.01 0.01 0.01 9875.00
11 Jun, 2024 0.01 0.01 0.01 0.01 450 Thousand
07 Jun, 2024 0.01 0.01 0.01 0.01 18.6 Thousand