China Southern Airlines Company Limited (CHKIF)

USD 0.42

(-10.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.42 0.42 0.42 0.42 -
14 Mar, 2025 0.42 0.42 0.42 0.42 10 Thousand
13 Mar, 2025 0.42 0.42 0.42 0.42 10 Thousand
12 Mar, 2025 0.42 0.42 0.42 0.42 -
11 Mar, 2025 0.42 0.42 0.42 0.42 10 Thousand
10 Mar, 2025 0.42 0.42 0.42 0.42 -
07 Mar, 2025 0.42 0.42 0.42 0.42 -
06 Mar, 2025 0.42 0.42 0.42 0.42 10 Thousand
05 Mar, 2025 0.42 0.42 0.42 0.42 10 Thousand
04 Mar, 2025 0.42 0.42 0.42 0.42 -