China Food and Beverage Company (CHIF)

USD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.02 0.02 0.02 0.02 -
18 Oct, 2024 0.02 0.02 0.02 0.02 1600.00
17 Oct, 2024 0.02 0.02 0.02 0.02 11.6 Thousand
16 Oct, 2024 0.02 0.02 0.01 0.02 5340.00
15 Oct, 2024 0.02 0.02 0.02 0.02 2500.00
14 Oct, 2024 0.02 0.02 0.02 0.02 200.00
11 Oct, 2024 0.02 0.02 0.02 0.02 203.00
10 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 1000.00