China Everbright Environment Group Limited (CHFFY)

USD 4.26

(5.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 4.26 4.26 4.26 4.26 -
03 Oct, 2024 4.26 4.26 4.26 4.26 -
02 Oct, 2024 4.26 4.26 4.26 4.26 -
01 Oct, 2024 4.26 4.26 4.26 4.26 100.00
30 Sep, 2024 4.14 4.14 4.14 4.14 -
27 Sep, 2024 4.14 4.14 4.14 4.14 -
26 Sep, 2024 4.14 4.14 4.14 4.14 -
25 Sep, 2024 4.14 4.14 4.14 4.14 -
24 Sep, 2024 4.14 4.14 4.14 4.14 -
23 Sep, 2024 4.14 4.14 4.14 4.14 -