China Everbright Environment Group Limited (CHFFF)

USD 0.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.45 0.45 0.45 0.45 -
31 Jan, 2025 0.47 0.47 0.45 0.45 3000.00
30 Jan, 2025 0.46 0.46 0.46 0.46 -
29 Jan, 2025 0.46 0.46 0.46 0.46 -
28 Jan, 2025 0.46 0.46 0.46 0.46 -
27 Jan, 2025 0.46 0.46 0.46 0.46 -
24 Jan, 2025 0.46 0.46 0.46 0.46 -
23 Jan, 2025 0.46 0.46 0.46 0.46 -
22 Jan, 2025 0.46 0.46 0.46 0.46 -
21 Jan, 2025 0.46 0.46 0.46 0.46 -