Country Garden Services Holdings Company Limited (CGSHY)

USD 0.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.73 0.73 0.73 0.73 -
29 May, 2024 0.73 0.73 0.73 0.73 200.00
28 May, 2024 0.77 0.77 0.77 0.77 200.00
24 May, 2024 0.8 0.8 0.8 0.8 -
23 May, 2024 0.8 0.8 0.8 0.8 -
22 May, 2024 0.8 0.8 0.8 0.8 -
21 May, 2024 0.8 0.8 0.8 0.8 300.00
20 May, 2024 0.84 0.84 0.84 0.84 -
17 May, 2024 0.82 0.85 0.82 0.84 10.2 Thousand
16 May, 2024 0.64 0.64 0.64 0.64 -