Country Garden Services Holdings Company Limited (CGSHY)

USD 0.7

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.61 0.61 0.61 0.61 -
12 Jul, 2024 0.59 0.61 0.59 0.61 501.00
11 Jul, 2024 0.55 0.55 0.55 0.55 -
10 Jul, 2024 0.55 0.55 0.54 0.55 607.00
09 Jul, 2024 0.54 0.54 0.54 0.54 36.26 Thousand
08 Jul, 2024 0.53 0.53 0.53 0.53 172.00
05 Jul, 2024 0.59 0.59 0.59 0.59 -
03 Jul, 2024 0.6 0.6 0.59 0.59 1964.00
02 Jul, 2024 0.57 0.59 0.57 0.59 13.52 Thousand
01 Jul, 2024 0.57 0.57 0.57 0.57 -