The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 13.29 13.29 13.29 13.29 -
12 Dec, 2023 13.29 13.29 13.29 13.29 -
11 Dec, 2023 13.29 13.29 13.29 13.29 -
08 Dec, 2023 13.29 13.29 13.29 13.29 -
07 Dec, 2023 13.29 13.29 13.29 13.29 -
06 Dec, 2023 13.29 13.29 13.29 13.29 -
05 Dec, 2023 13.29 13.29 13.29 13.29 -
04 Dec, 2023 13.29 13.29 13.29 13.29 -
30 Nov, 2023 12.98 12.98 12.98 12.98 -
29 Nov, 2023 12.98 12.98 12.98 12.98 -