The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.29 13.29 13.29 13.29 -
28 Mar, 2024 13.29 13.29 13.29 13.29 -
27 Mar, 2024 13.29 13.29 13.29 13.29 -
26 Mar, 2024 13.29 13.29 13.29 13.29 -
25 Mar, 2024 13.29 13.29 13.29 13.29 -
22 Mar, 2024 13.29 13.29 13.29 13.29 -
21 Mar, 2024 13.29 13.29 13.29 13.29 -
20 Mar, 2024 13.29 13.29 13.29 13.29 -
19 Mar, 2024 13.29 13.29 13.29 13.29 -
18 Mar, 2024 13.29 13.29 13.29 13.29 -