Xali Gold Corp. (CGDXF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 -
16 Jul, 2024 0.03 0.03 0.03 0.03 3060.00
12 Jul, 2024 0.03 0.03 0.03 0.03 4000.00
18 Jun, 2024 0.03 0.03 0.03 0.03 5500.00
22 May, 2024 0.03 0.03 0.03 0.03 3300.00
10 May, 2024 0.02 0.02 0.02 0.02 17.6 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 10 Thousand
30 Apr, 2024 0.04 0.04 0.04 0.04 700.00