Xali Gold Corp. (CGDXF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -
26 Jul, 2024 0.03 0.03 0.03 0.03 17.6 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 -
16 Jul, 2024 0.03 0.03 0.03 0.03 3060.00
12 Jul, 2024 0.03 0.03 0.03 0.03 4000.00