Central Glass Co., Ltd. (CGCLF)

USD 20.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 20.9 20.9 20.9 20.9 -
03 Jun, 2025 20.9 20.9 20.9 20.9 -
02 Jun, 2025 20.9 20.9 20.9 20.9 -
30 May, 2025 20.9 20.9 20.9 20.9 -
29 May, 2025 20.9 20.9 20.9 20.9 -
28 May, 2025 20.9 20.9 20.9 20.9 -
27 May, 2025 20.9 20.9 20.9 20.9 -
26 May, 2025 22.33 22.33 20.9 20.9 6.00
23 May, 2025 20.9 20.9 20.9 20.9 -
22 May, 2025 20.9 20.9 20.9 20.9 -