USD 20.9
(-6.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
07 Feb, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
06 Feb, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
05 Feb, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | - |
04 Feb, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 3000.00 |
03 Feb, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | - |
31 Jan, 2025 | 21.5 | 21.5 | 21.4 | 21.4 | 6100.00 |
30 Jan, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 6000.00 |
29 Jan, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
28 Jan, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | - |
ATAI
AVROIND
VZIO
PBNAF
GOYALALUM
8005