Central Glass Co., Ltd. (CGCLF)

USD 20.9

(-6.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 20.9 20.9 20.9 20.9 -
07 Feb, 2025 20.9 20.9 20.9 20.9 -
06 Feb, 2025 20.9 20.9 20.9 20.9 -
05 Feb, 2025 20.9 20.9 20.9 20.9 -
04 Feb, 2025 20.9 20.9 20.9 20.9 3000.00
03 Feb, 2025 21.4 21.4 21.4 21.4 -
31 Jan, 2025 21.5 21.5 21.4 21.4 6100.00
30 Jan, 2025 22.1 22.1 22.1 22.1 6000.00
29 Jan, 2025 22.1 22.1 22.1 22.1 -
28 Jan, 2025 22.1 22.1 22.1 22.1 -