Conifex Timber Inc. (CFXTF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.5 0.5 0.5 0.5 -
29 Dec, 2023 0.5 0.5 0.5 0.5 -
28 Dec, 2023 0.5 0.5 0.5 0.5 1800.00
27 Dec, 2023 0.42 0.42 0.42 0.42 -
26 Dec, 2023 0.42 0.42 0.42 0.42 -
22 Dec, 2023 0.42 0.42 0.42 0.42 -
21 Dec, 2023 0.42 0.42 0.42 0.42 -
20 Dec, 2023 0.42 0.42 0.42 0.42 -
19 Dec, 2023 0.42 0.42 0.42 0.42 -
18 Dec, 2023 0.42 0.42 0.42 0.42 -