Conifex Timber Inc. (CFXTF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.33 0.33 0.33 0.33 -
23 Oct, 2024 0.33 0.33 0.33 0.33 1000.00
22 Oct, 2024 0.33 0.33 0.33 0.33 -
21 Oct, 2024 0.33 0.33 0.33 0.33 1000.00
18 Oct, 2024 0.33 0.33 0.33 0.33 1000.00
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 1700.00
15 Oct, 2024 0.31 0.31 0.31 0.31 1000.00
14 Oct, 2024 0.31 0.31 0.31 0.31 1000.00
11 Oct, 2024 0.31 0.31 0.31 0.31 1000.00