Conifex Timber Inc. (CFXTF)

USD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.33 0.33 0.33 0.33 -
06 Dec, 2024 0.33 0.33 0.33 0.33 1000.00
05 Dec, 2024 0.33 0.33 0.33 0.33 1000.00
04 Dec, 2024 0.33 0.33 0.33 0.33 -
03 Dec, 2024 0.33 0.33 0.33 0.33 -
02 Dec, 2024 0.33 0.33 0.33 0.33 -
29 Nov, 2024 0.33 0.33 0.33 0.33 1000.00
28 Nov, 2024 0.28 0.33 0.28 0.33 1000.00
27 Nov, 2024 0.33 0.33 0.33 0.33 1000.00
26 Nov, 2024 0.33 0.33 0.33 0.33 1000.00