Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.34 1.34 1.34 1.34 -
29 Dec, 2023 1.34 1.34 1.34 1.34 500.00
28 Dec, 2023 1.38 1.38 1.38 1.38 20 Thousand
27 Dec, 2023 1.38 1.38 1.38 1.38 -
26 Dec, 2023 1.38 1.38 1.38 1.38 -
22 Dec, 2023 1.38 1.38 1.38 1.38 6200.00
21 Dec, 2023 1.28 1.28 1.28 1.28 500.00
20 Dec, 2023 1.28 1.28 1.28 1.28 500.00
19 Dec, 2023 1.09 1.09 1.09 1.09 -
18 Dec, 2023 1.09 1.1 1.09 1.09 3700.00