Canfor Pulp Products Inc. (CFPUF)

USD 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.72 0.72 0.72 0.72 100.00
16 Jul, 2024 0.72 0.72 0.72 0.72 100.00
12 Jul, 2024 0.79 0.79 0.79 0.79 12.00
28 Jun, 2024 0.8 0.8 0.8 0.8 2000.00
27 Jun, 2024 0.82 0.82 0.82 0.82 10 Thousand
21 Jun, 2024 0.84 1.05 0.83 0.83 28.6 Thousand
20 Jun, 2024 0.96 0.96 0.76 0.76 11.5 Thousand
04 Jun, 2024 1.21 1.21 1.21 1.21 3000.00
03 Jun, 2024 1.2 1.2 1.2 1.2 500.00
08 May, 2024 1.18 1.18 1.18 1.18 3000.00