USD 0.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
16 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1500.00 |
15 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
14 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
13 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 May, 2025 | 0.55 | 0.55 | 0.53 | 0.55 | 17 Thousand |
09 May, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
08 May, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 20.5 Thousand |
07 May, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
06 May, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
300363
2521
OEL
RRGB
GENUSPAPER
VIO